MEC Kursverlauf
Aktuelle Ansicht: Letzte 90 Tage — angezeigte/gefunden: 41 / 41
Kursgrafik der aktuellen Auswahl
Gespeicherte Einträge
| Datum/Zeit | Symbol | Kurs USD |
|---|---|---|
| 2026-07-16 18:00:00 | MEC | $ 17,800000 |
| 2026-07-15 18:00:00 | MEC | $ 17,730000 |
| 2026-07-14 18:00:00 | MEC | $ 17,870000 |
| 2026-07-13 18:00:00 | MEC | $ 17,950000 |
| 2026-07-12 18:00:00 | MEC | $ 17,990000 |
| 2026-07-11 18:00:00 | MEC | $ 18,000000 |
| 2026-07-10 18:00:00 | MEC | $ 18,020000 |
| 2026-07-09 18:00:00 | MEC | $ 18,090000 |
| 2026-07-08 18:00:00 | MEC | $ 18,010000 |
| 2026-07-07 18:00:00 | MEC | $ 18,130000 |
| 2026-07-06 18:00:00 | MEC | $ 18,240000 |
| 2026-07-05 18:00:00 | MEC | $ 18,230000 |
| 2026-07-04 18:00:00 | MEC | $ 18,150000 |
| 2026-07-03 18:00:00 | MEC | $ 18,170000 |
| 2026-07-02 18:00:00 | MEC | $ 18,990000 |
| 2026-07-01 18:00:00 | MEC | $ 19,310000 |
| 2026-06-30 18:00:00 | MEC | $ 19,560000 |
| 2026-06-29 18:00:00 | MEC | $ 19,710000 |
| 2026-06-28 18:00:00 | MEC | $ 19,780000 |
| 2026-06-27 18:00:00 | MEC | $ 19,550000 |
| 2026-06-26 18:00:00 | MEC | $ 19,610000 |
| 2026-06-25 18:00:00 | MEC | $ 19,480000 |
| 2026-06-24 18:00:00 | MEC | $ 19,700000 |
| 2026-06-23 18:00:00 | MEC | $ 19,910000 |
| 2026-06-22 18:00:00 | MEC | $ 20,840000 |
| 2026-06-21 18:00:00 | MEC | $ 20,880000 |
| 2026-06-20 18:00:00 | MEC | $ 20,880000 |
| 2026-06-19 18:00:00 | MEC | $ 20,970000 |
| 2026-06-18 18:00:00 | MEC | $ 21,090000 |
| 2026-06-17 18:00:00 | MEC | $ 21,690000 |
| 2026-06-16 18:00:00 | MEC | $ 21,240000 |
| 2026-06-15 18:00:00 | MEC | $ 21,400000 |
| 2026-06-14 18:00:00 | MEC | $ 22,000000 |
| 2026-06-13 18:00:00 | MEC | $ 21,783495 |
| 2026-06-12 18:00:00 | MEC | $ 22,812617 |
| 2026-06-11 18:00:00 | MEC | $ 23,939604 |
| 2026-06-10 18:00:00 | MEC | $ 8,491418 |
| 2026-06-09 18:00:00 | MEC | $ 8,574206 |
| 2026-06-08 18:00:00 | MEC | $ 8,615445 |
| 2026-06-07 18:00:00 | MEC | $ 8,672362 |
| 2026-06-06 18:00:00 | MEC | $ 8,862714 |